29 de abril de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 25-abr |
26-abr |
27-abr |
28-abr |
29-abr |
| MAY2022 |
390,22 |
398,03 |
396,84 |
394,63 |
383,52 |
| JUL2022 |
394,08 |
402,35 |
400,97 |
398,95 |
387,92 |
| SET2022 |
393,62 |
401,43 |
400,42 |
398,58 |
388,84 |
| DIC2022 |
391,78 |
399,41 |
399,13 |
398,03 |
388,84 |
| MAR2023 |
390,68 |
398,58 |
398,58 |
397,66 |
388,57 |
| MAY2023 |
387,74 |
395,37 |
395,37 |
395,09 |
386,09 |
| JUL2023 |
372,86 |
378,10 |
379,20 |
379,93 |
371,85 |
| SET2023 |
370,38 |
375,25 |
375,52 |
375,52 |
367,90 |
| MAIZ |
| MAY2022 |
315,04 |
316,22 |
321,05 |
321,24 |
322,13 |
| JUL2022 |
314,16 |
315,53 |
319,77 |
320,26 |
320,26 |
| SET2022 |
295,85 |
299,30 |
301,85 |
303,04 |
302,35 |
| DIC2022 |
288,96 |
292,70 |
295,06 |
295,95 |
295,75 |
| MAR2023 |
290,34 |
294,08 |
296,34 |
297,03 |
297,23 |
| MAY2023 |
290,93 |
294,77 |
296,84 |
297,43 |
297,62 |
| JUL2023 |
289,85 |
293,69 |
295,56 |
296,05 |
296,34 |
| SET2023 |
271,44 |
274,00 |
274,69 |
274,59 |
274,00 |
| AVENA |
| MAY2022 |
492,77 |
478,13 |
462,46 |
477,44 |
465,39 |
| JUL2022 |
492,08 |
478,13 |
459,01 |
462,80 |
447,99 |
| SET2022 |
415,61 |
411,48 |
411,13 |
411,48 |
407,00 |
| DIC2022 |
411,48 |
408,55 |
409,75 |
410,79 |
407,17 |
| MAR2023 |
410,27 |
407,17 |
408,38 |
410,61 |
407,00 |
| MAY2023 |
409,93 |
406,82 |
408,03 |
410,27 |
406,65 |
| JUL2023 |
409,93 |
406,82 |
408,03 |
410,27 |
406,65 |
| SET2023 |
392,01 |
387,36 |
388,57 |
390,81 |
387,19 |
| SOJA |
| MAY2022 |
625,93 |
626,58 |
634,39 |
627,04 |
627,68 |
| JUL2022 |
615,55 |
614,27 |
621,98 |
619,04 |
619,04 |
| AGO2022 |
595,90 |
594,98 |
602,60 |
600,12 |
601,04 |
| SET2022 |
565,31 |
566,59 |
574,86 |
573,02 |
572,56 |
| NOV2022 |
549,05 |
552,17 |
560,25 |
558,88 |
556,58 |
| ENE2023 |
549,87 |
552,81 |
560,44 |
559,06 |
556,86 |
| MAR2023 |
545,01 |
548,50 |
554,47 |
552,81 |
550,70 |
| MAY2023 |
544,73 |
548,40 |
553,92 |
552,17 |
550,06 |
| JUL2023 |
544,73 |
548,59 |
554,01 |
552,54 |
550,15 |
| AGO2023 |
539,86 |
543,44 |
548,86 |
547,30 |
544,91 |
| SET2023 |
526,91 |
530,77 |
535,73 |
534,72 |
531,41 |
| HARINA DE SOJA |
| MAY2022 |
498,68 |
490,30 |
497,14 |
485,23 |
485,56 |
| JUL2022 |
491,18 |
481,71 |
486,11 |
474,10 |
476,52 |
| AGO2022 |
481,26 |
472,12 |
476,19 |
465,83 |
468,26 |
| SET2022 |
469,47 |
461,31 |
465,17 |
455,91 |
457,67 |
| OCT2022 |
457,23 |
450,84 |
453,93 |
446,43 |
446,76 |
| DIC2022 |
455,80 |
450,07 |
453,49 |
446,21 |
446,32 |
| ENE2023 |
451,28 |
445,77 |
448,64 |
441,91 |
442,79 |
| MAR2023 |
442,79 |
436,62 |
438,61 |
433,76 |
436,29 |
| MAY2023 |
438,72 |
432,87 |
434,42 |
430,67 |
433,53 |
| JUL2023 |
438,27 |
432,43 |
433,98 |
430,12 |
433,42 |
| AGO2023 |
433,53 |
427,91 |
429,35 |
425,93 |
428,57 |
| SET2023 |
425,38 |
419,54 |
421,08 |
417,77 |
419,87 |
| ACEITE DE SOJA |
| MAY2022 |
1.824,09 |
1.880,30 |
1.935,64 |
1.997,37 |
1.965,84 |
| JUL2022 |
1.765,44 |
1.817,47 |
1.867,74 |
1.909,18 |
1.855,83 |
| AGO2022 |
1.689,61 |
1.731,71 |
1.773,60 |
1.806,89 |
1.762,58 |
| SET2022 |
1.649,92 |
1.688,50 |
1.727,75 |
1.755,30 |
1.713,86 |
| OCT2022 |
1.615,31 |
1.653,67 |
1.690,27 |
1.714,08 |
1.674,83 |
| DIC2022 |
1.600,54 |
1.641,77 |
1.677,26 |
1.699,53 |
1.660,95 |
| ENE2023 |
1.580,48 |
1.626,33 |
1.659,84 |
1.680,13 |
1.642,65 |
| MAR2023 |
1.553,14 |
1.606,05 |
1.636,70 |
1.654,11 |
1.617,96 |
| MAY2023 |
1.533,74 |
1.590,84 |
1.619,28 |
1.635,81 |
1.600,76 |
| JUL2023 |
1.518,31 |
1.578,05 |
1.605,17 |
1.620,82 |
1.586,87 |
| AGO2023 |
1.496,70 |
1.558,87 |
1.585,33 |
1.602,08 |
1.568,13 |
| SET2023 |
1.479,07 |
1.540,57 |
1.567,03 |
1.586,43 |
1.552,70 |
KANSAS * |
| TRIGO |
| MAY2022 |
420,81 |
425,40 |
421,91 |
417,50 |
402,07 |
| JUL2022 |
423,66 |
427,88 |
424,03 |
419,34 |
406,30 |
| SET2022 |
423,47 |
427,70 |
424,21 |
419,89 |
407,49 |
| DIC2022 |
422,37 |
426,23 |
423,57 |
419,98 |
408,32 |
| MAR2023 |
420,72 |
424,12 |
422,10 |
418,24 |
407,31 |
| MAY2023 |
416,77 |
419,52 |
417,60 |
413,92 |
403,45 |
| JUL2023 |
391,69 |
390,41 |
390,50 |
388,29 |
380,02 |
| SET2023 |
385,81 |
383,33 |
383,61 |
381,22 |
373,59 |
| DIC2023 |
385,26 |
382,41 |
382,69 |
380,39 |
372,86 |
* En Dolares Estadounidenses/Tn. |
|
